CAD
| | | | | | | | | | | | |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| IWB.V | 1000.0000 | 0.82 | 820.00 | 829.95 | 0.80 | 800.00 | 800.00 | 0 | 0 | 0 | -0.02 | -3.61 | -29.95 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| ATD-A.TO | 50.0000 | 18.47 | 923.50 | 933.45 | 23.75 | 1187.50 | 1187.50 | +0.05 | +0.21 | +2.50 | +5.28 | +27.22 | +254.05 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| BBD-B.TO | 100.0000 | 4.02 | 402.00 | 411.95 | 4.90 | 490.00 | 490.00 | +0.19 | +3.88 | +19.00 | +0.88 | +18.95 | +78.05 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| BCE.TO | 10.0000 | 26.65 | 266.50 | 276.45 | 32.90 | 329.00 | 329.00 | -0.19 | -0.58 | -1.90 | +6.25 | +19.01 | +52.55 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| LAS-A.TO | 10.0000 | 40.24 | 402.40 | 412.35 | 55.00 | 550.00 | 550.00 | +0.25 | +0.45 | +2.50 | +14.76 | +33.38 | +137.65 |
| | | | | | | | | | | | |
| Total | | | 2814.4 | 2864.15 | | 3356.5 | | | | | | +19.26 | +542.10 |
USD W
| | | | | | | | | | | | |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| GOOG | 5.0000 | 467.35 | 2336.75 | 2346.70 | 471.00 | 2355.00 | 2355.00 | +6.60 | +1.40 | +33.00 | +3.65 | +0.35 | +8.30 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| MSFT | 25.0000 | 24.61 | 615.25 | 625.20 | 23.93 | 598.27 | 598.27 | -0.03 | -0.12 | -0.73 | -0.68 | -4.31 | -26.93 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
Warning: Division by zero in /home/alex/public_html/alex/stocks/detailed_view.php on line 33
| BDK | 5.0000 | 48.13 | 240.65 | 250.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | -48.13 | -100.00 | -250.60 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| AAPL | 1.0000 | 169.46 | 169.46 | 179.41 | 263.43 | 263.43 | 263.43 | +5.62 | +2.13 | +5.62 | +93.97 | +46.83 | +84.02 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| IRBT | 100.0000 | 12.76 | 1276.00 | 1285.95 | 17.34 | 1734.00 | 1734.00 | -0.08 | -0.46 | -8.00 | +4.58 | +34.84 | +448.05 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| CSCO | 10.0000 | 21.67 | 216.70 | 226.65 | 20.62 | 206.20 | 206.20 | +0.04 | +0.19 | +0.40 | -1.05 | -9.02 | -20.45 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| FRX | 10.0000 | 29.03 | 290.30 | 300.25 | 29.45 | 294.50 | 294.50 | 0 | 0 | 0 | +0.42 | -1.92 | -5.75 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| INTC | 10.0000 | 19.35 | 193.50 | 203.45 | 17.82 | 178.15 | 178.15 | -0.31 | -1.71 | -3.05 | -1.54 | -12.44 | -25.30 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| PEP | 10.0000 | 57.59 | 575.90 | 585.85 | 65.33 | 653.30 | 653.30 | -0.15 | -0.23 | -1.50 | +7.74 | +11.51 | +67.45 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| RDS-A | 10.0000 | 55.31 | 553.10 | 563.05 | 56.27 | 562.70 | 562.70 | +1.03 | +1.83 | +10.30 | +0.96 | -0.06 | -0.35 |
| | | | | | | | | | | | |
| Total | | | 6467.61 | 6567.11 | | 6845.555 | | | | | | +5.84 | +377.94 |
USD RL
| | | | | | | | | | | | |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| GOOG | 5.0000 | 467.35 | 2336.75 | 2346.70 | 471.00 | 2355.00 | 2355.00 | +6.60 | +1.40 | +33.00 | +3.65 | +0.35 | +8.30 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| MSFT | 25.0000 | 24.61 | 615.25 | 625.20 | 23.93 | 598.27 | 598.27 | -0.03 | -0.12 | -0.73 | -0.68 | -4.31 | -26.93 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
Warning: Division by zero in /home/alex/public_html/alex/stocks/detailed_view.php on line 33
| BDK | 5.0000 | 48.13 | 240.65 | 250.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | -48.13 | -100.00 | -250.60 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| AAPL | 1.0000 | 169.46 | 169.46 | 179.41 | 263.43 | 263.43 | 263.43 | +5.62 | +2.13 | +5.62 | +93.97 | +46.83 | +84.02 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| IRBT | 100.0000 | 12.76 | 1276.00 | 1285.95 | 17.34 | 1734.00 | 1734.00 | -0.08 | -0.46 | -8.00 | +4.58 | +34.84 | +448.05 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| CSCO | 10.0000 | 21.67 | 216.70 | 226.65 | 20.62 | 206.20 | 206.20 | +0.04 | +0.19 | +0.40 | -1.05 | -9.02 | -20.45 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| FRX | 10.0000 | 29.03 | 290.30 | 300.25 | 29.45 | 294.50 | 294.50 | 0 | 0 | 0 | +0.42 | -1.92 | -5.75 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| INTC | 10.0000 | 19.35 | 193.50 | 203.45 | 17.82 | 178.15 | 178.15 | -0.31 | -1.71 | -3.05 | -1.54 | -12.44 | -25.30 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| PEP | 10.0000 | 57.59 | 575.90 | 585.85 | 65.33 | 653.30 | 653.30 | -0.15 | -0.23 | -1.50 | +7.74 | +11.51 | +67.45 |
Notice: Undefined index: transfee in /home/alex/public_html/alex/stocks/detailed_view.php on line 31
| RDS-A | 10.0000 | 55.31 | 553.10 | 563.05 | 56.27 | 562.70 | 562.70 | +1.03 | +1.83 | +10.30 | +0.96 | -0.06 | -0.35 |
| | | | | | | | | | | | |
| Total | | | 6467.61 | 6567.11 | | 6845.555 | | | | | | +5.84 | +377.94 |